LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,500 Value ($000) $229 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 3,500 Value ($000) $239 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 3,500 Value ($000) $241 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 3,500 Value ($000) $220 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 3,500 Value ($000) $218 Avg Close $43.14 Range $34.82 - $52.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,500	$229	$54.74	$46.54 - $61.23
Q4 2021	3,500	$239	$56.16	$49.16 - $61.78
Q3 2021	3,500	$241	$51.70	$44.66 - $57.72
Q2 2021	3,500	$220	$51.87	$46.44 - $56.35
Q1 2021	3,500	$218	$43.14	$34.82 - $52.61