LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,255 Value ($000) $2,950 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 48,786 Value ($000) $2 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 1,002 Value ($000) $0 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 74,477 Value ($000) $3 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 27,076 Value ($000) $1 Avg Close $31.25 Range $27.70 - $34.72
Q2 2024
Shares 64,559 Value ($000) $2 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 56,187 Value ($000) $2 Avg Close $24.79 Range $22.56 - $29.15
Q3 2023
Shares 2,542 Value ($000) $0 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 22,855 Value ($000) $1 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 29,163 Value ($000) $1 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 34,937 Value ($000) $1 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 42,415 Value ($000) $1,862 Avg Close $39.22 Range $35.04 - $42.80
Q1 2022
Shares 15,205 Value ($000) $993 Avg Close $54.74 Range $46.54 - $61.23
Q3 2021
Shares 21,895 Value ($000) $1,408 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 16,489 Value ($000) $1,036 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 54,814 Value ($000) $3,413 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 71,993 Value ($000) $3,621 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 27,892 Value ($000) $873 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 6,035 Value ($000) $222 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 12,261 Value ($000) $322 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 2,250 Value ($000) $132 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 22,278 Value ($000) $1,343 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 201 Value ($000) $12 Avg Close $46.85 Range $43.36 - $49.53
Q3 2018
Shares 446 Value ($000) $30 Avg Close $47.56 Range $44.37 - $51.33
Q1 2018
Shares 15,292 Value ($000) $1,117 Avg Close $55.97 Range $50.06 - $61.86
Q2 2017
Shares 5,623 Value ($000) $380 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 19,164 Value ($000) $1,254 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 16,374 Value ($000) $1,085 Avg Close $40.64 Range $32.41 - $48.56
Q2 2016
Shares 2,267 Value ($000) $87 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 2,813 Value ($000) $110 Avg Close $26.78 Range $20.85 - $33.78
Q1 2015
Shares 778 Value ($000) $44 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 1,909 Value ($000) $110 Avg Close $36.59 Range $30.42 - $39.78