LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,854 Value ($000) $331 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 8,995 Value ($000) $202 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 8,827 Value ($000) $271 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 12,023 Value ($000) $528 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 10,375 Value ($000) $485 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 6,952 Value ($000) $454 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 5,700 Value ($000) $389 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 6,008 Value ($000) $413 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 5,455 Value ($000) $343 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 5,570 Value ($000) $347 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 5,360 Value ($000) $270 Avg Close $32.91 Range $23.76 - $42.45
Q2 2020
Shares 5,506 Value ($000) $203 Avg Close $26.63 Range $16.94 - $38.10
Q4 2019
Shares 11,997 Value ($000) $708 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 14,544 Value ($000) $877 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 13,950 Value ($000) $899 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 16,129 Value ($000) $947 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 16,715 Value ($000) $858 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 15,329 Value ($000) $1,037 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 13,622 Value ($000) $848 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 13,491 Value ($000) $986 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 19,068 Value ($000) $1,466 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 35,004 Value ($000) $2,572 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 35,066 Value ($000) $2,370 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 32,736 Value ($000) $2,143 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 37,641 Value ($000) $2,494 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 5,587 Value ($000) $262 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 44,095 Value ($000) $1,710 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 34,877 Value ($000) $1,367 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 33,641 Value ($000) $1,691 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 33,095 Value ($000) $1,571 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 7,073 Value ($000) $419 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 7,884 Value ($000) $453 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 7,847 Value ($000) $453 Avg Close $36.59 Range $30.42 - $39.78