LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

NEW VERNON INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001500605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,110 Value ($000) $6,863 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 154,110 Value ($000) $6,215 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 154,110 Value ($000) $5,332 Avg Close $31.54 Range $26.27 - $35.67

Q4 2024

Shares 17,221 Value ($000) $3,658 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 111,338 Value ($000) $3,508 Avg Close $28.82 Range $25.69 - $33.75

Q1 2021

Shares 54,559 Value ($000) $3,397 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 38,186 Value ($000) $1,921 Avg Close $32.91 Range $23.76 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,110	$6,863	$41.17	$37.60 - $46.23
Q3 2025	154,110	$6,215	$37.80	$32.34 - $42.72
Q2 2025	154,110	$5,332	$31.54	$26.27 - $35.67
Q4 2024	17,221	$3,658	$31.25	$27.70 - $34.72
Q3 2024	111,338	$3,508	$28.82	$25.69 - $33.75
Q1 2021	54,559	$3,397	$43.14	$34.82 - $52.61
Q4 2020	38,186	$1,921	$32.91	$23.76 - $42.45