LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 34,400 Value ($000) $2,280 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 41,300 Value ($000) $1,940 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 42,900 Value ($000) $1,663 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 42,500 Value ($000) $1,666 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 57,500 Value ($000) $2,890 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 68,300 Value ($000) $3,242 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 68,700 Value ($000) $4,069 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 65,500 Value ($000) $3,764 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 46,200 Value ($000) $2,664 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 51,800 Value ($000) $2,775 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 49,405 Value ($000) $2,541 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 44,200 Value ($000) $2,240 Avg Close $33.47 Range $30.44 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	34,400	$2,280	$40.64	$32.41 - $48.56
Q3 2016	41,300	$1,940	$31.11	$24.86 - $33.70
Q2 2016	42,900	$1,663	$29.28	$24.35 - $32.24
Q1 2016	42,500	$1,666	$26.78	$20.85 - $33.78
Q4 2015	57,500	$2,890	$35.70	$30.96 - $39.26
Q3 2015	68,300	$3,242	$36.43	$31.10 - $41.45
Q2 2015	68,700	$4,069	$39.64	$37.76 - $42.04
Q1 2015	65,500	$3,764	$37.68	$33.63 - $41.06
Q4 2014	46,200	$2,664	$36.59	$30.42 - $39.78
Q3 2014	51,800	$2,775	$35.63	$33.57 - $37.88
Q2 2014	49,405	$2,541	$33.01	$30.48 - $35.48
Q1 2014	44,200	$2,240	$33.47	$30.44 - $35.47