LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 742,628 Value ($000) $49,214 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 1,012,778 Value ($000) $47,580 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 1,012,778 Value ($000) $39,265 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 1,006,846 Value ($000) $39,468 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 1,006,846 Value ($000) $50,604 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 1,034,946 Value ($000) $49,119 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 1,045,046 Value ($000) $61,888 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 2,325,746 Value ($000) $133,637 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 3,545,646 Value ($000) $204,477 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 4,038,946 Value ($000) $216,407 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 4,038,946 Value ($000) $207,763 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 4,038,946 Value ($000) $204,653 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 4,067,046 Value ($000) $209,941 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 4,097,946 Value ($000) $172,073 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 4,111,246 Value ($000) $149,937 Avg Close $22.50 Range $19.83 - $24.26
Q1 2013
Shares 4,116,646 Value ($000) $134,244 Avg Close $19.69 Range $17.47 - $22.13
Q4 2012
Shares 4,076,061 Value ($000) $105,570 Avg Close — Range —
Q3 2012
Shares 4,076,061 Value ($000) $98,600 Avg Close — Range —
Q2 2012
Shares 3,847,561 Value ($000) $84,146 Avg Close — Range —
Q1 2012
Shares 3,847,561 Value ($000) $101,422 Avg Close — Range —
Q4 2011
Shares 3,847,561 Value ($000) $74,720 Avg Close — Range —
Q3 2011
Shares 2,479,961 Value ($000) $38,762 Avg Close — Range —
Q2 2011
Shares 2,409,761 Value ($000) $68,654 Avg Close — Range —
Q1 2011
Shares 2,409,761 Value ($000) $72,389 Avg Close — Range —
Q4 2010
Shares 2,409,761 Value ($000) $67,015 Avg Close — Range —