LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,562 Value ($000) $2,786 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 51,119 Value ($000) $2,062 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 51,788 Value ($000) $1,792 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 42,708 Value ($000) $1,534 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 40,215 Value ($000) $1,275 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 43,323 Value ($000) $1,365 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 53,089 Value ($000) $1,651 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 51,508 Value ($000) $1,645 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 95,301 Value ($000) $2,570 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 77,218 Value ($000) $1,660 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 75,421 Value ($000) $1,943 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 65,447 Value ($000) $1,471 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 63,740 Value ($000) $1,958 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 73,184 Value ($000) $3,214 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 51,447 Value ($000) $2,406 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 57,709 Value ($000) $3,772 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 51,302 Value ($000) $3,502 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 49,557 Value ($000) $3,407 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 40,262 Value ($000) $2,530 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 40,026 Value ($000) $2,492 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 38,963 Value ($000) $1,960 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 35,291 Value ($000) $1,125 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 52,667 Value ($000) $1,826 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 42,210 Value ($000) $1,007 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 55,194 Value ($000) $3,298 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 4,162 Value ($000) $251 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 4,131 Value ($000) $266 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 4,131 Value ($000) $242 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 4,144 Value ($000) $213 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 4,086 Value ($000) $276 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 2,449 Value ($000) $152 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 2,014 Value ($000) $143 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 16,856 Value ($000) $1,296 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 14,294 Value ($000) $1,050 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 13,806 Value ($000) $933 Avg Close $46.60 Range $44.18 - $48.85