LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,825 Value ($000) $215 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 83,321 Value ($000) $3,360 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 281,599 Value ($000) $9,743 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 219,376 Value ($000) $7,878 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 199,950 Value ($000) $6,340 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 299,626 Value ($000) $9,441 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 198,557 Value ($000) $6,175 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 135,628 Value ($000) $4,331 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 186,993 Value ($000) $5,043 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 134,456 Value ($000) $3,320 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 25,614 Value ($000) $660 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 137,609 Value ($000) $3,092 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 121,964 Value ($000) $3,747 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 93,254 Value ($000) $4,094 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 38,825 Value ($000) $1,815 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 1,433 Value ($000) $93 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 12,183 Value ($000) $831 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 1,904 Value ($000) $130 Avg Close $51.70 Range $44.66 - $57.72
Q4 2020
Shares 38,394 Value ($000) $1,931 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 26,522 Value ($000) $830 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 6,471 Value ($000) $238 Avg Close $26.63 Range $16.94 - $38.10
Q4 2019
Shares 1,096 Value ($000) $64 Avg Close $43.69 Range $39.75 - $46.76
Q2 2019
Shares 1,115 Value ($000) $71 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 13,930 Value ($000) $817 Avg Close $43.17 Range $35.99 - $46.81
Q3 2018
Shares 43,070 Value ($000) $2,914 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 52,333 Value ($000) $3,257 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 4,776 Value ($000) $348 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 449 Value ($000) $34 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 7,328 Value ($000) $538 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 13,705 Value ($000) $926 Avg Close $46.60 Range $44.18 - $48.85
Q4 2016
Shares 13,537 Value ($000) $897 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 9,331 Value ($000) $438 Avg Close $31.11 Range $24.86 - $33.70
Q1 2016
Shares 33,030 Value ($000) $1,294 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 10,281 Value ($000) $516 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 13,578 Value ($000) $644 Avg Close $36.43 Range $31.10 - $41.45
Q1 2015
Shares 20,102 Value ($000) $1,155 Avg Close $37.68 Range $33.63 - $41.06
Q3 2014
Shares 4,384 Value ($000) $234 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 7,084 Value ($000) $364 Avg Close $33.01 Range $30.48 - $35.48
Q4 2013
Shares 31,288 Value ($000) $1,615 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 7,500 Value ($000) $314 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 5,506 Value ($000) $200 Avg Close $22.50 Range $19.83 - $24.26