LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,240 Value ($000) $203 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 8,240 Value ($000) $212 Avg Close $18.69 Range $15.77 - $22.18
Q4 2022
Shares 8,240 Value ($000) $253 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 8,240 Value ($000) $362 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 8,240 Value ($000) $385 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 8,240 Value ($000) $539 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 24,720 Value ($000) $1,686 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 8,240 Value ($000) $567 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 16,478 Value ($000) $1,035 Avg Close $51.87 Range $46.44 - $56.35