LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,764 Value ($000) $10 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 1,695 Value ($000) $0 Avg Close $37.80 Range $32.34 - $42.72

Q1 2016

Shares 32,825 Value ($000) $1,287 Avg Close $26.78 Range $20.85 - $33.78

Q2 2013

Shares 8,942 Value ($000) $326 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,764	$10	$41.17	$37.60 - $46.23
Q3 2025	1,695	$0	$37.80	$32.34 - $42.72
Q1 2016	32,825	$1,287	$26.78	$20.85 - $33.78
Q2 2013	8,942	$326	$22.50	$19.83 - $24.26