LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 32,973 Value ($000) $1,213 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 32,246 Value ($000) $849 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 32,546 Value ($000) $1,921 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 45,765 Value ($000) $2,761 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 49,025 Value ($000) $3,160 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 80,720 Value ($000) $4,738 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 146,728 Value ($000) $7,529 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 162,195 Value ($000) $10,974 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 164,550 Value ($000) $10,243 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 195,535 Value ($000) $14,286 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 199,102 Value ($000) $15,305 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 181,891 Value ($000) $13,365 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 194,473 Value ($000) $13,142 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 243,085 Value ($000) $15,910 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 278,700 Value ($000) $18,469 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 311,659 Value ($000) $14,642 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 501,869 Value ($000) $19,457 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 414,595 Value ($000) $16,252 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 375,825 Value ($000) $18,889 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 374,218 Value ($000) $17,760 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 412,005 Value ($000) $24,399 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 460,652 Value ($000) $26,469 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 369,936 Value ($000) $21,334 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 355,777 Value ($000) $19,063 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 322,902 Value ($000) $16,610 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 330,947 Value ($000) $16,769 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 338,231 Value ($000) $17,459 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 362,263 Value ($000) $15,211 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 346,631 Value ($000) $12,642 Avg Close $22.50 Range $19.83 - $24.26