LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,749 Value ($000) $2,260 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 34,772 Value ($000) $1,402 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 17,767 Value ($000) $615 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 24,553 Value ($000) $882 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 4,150 Value ($000) $132 Avg Close $31.25 Range $27.70 - $34.72
Q4 2023
Shares 13,135 Value ($000) $354 Avg Close $21.24 Range $18.45 - $24.96
Q2 2023
Shares 22,971 Value ($000) $592 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 14,261 Value ($000) $320 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 51,737 Value ($000) $1,589 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 57,341 Value ($000) $2,518 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 53,712 Value ($000) $2,512 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 21,752 Value ($000) $1,422 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 23,273 Value ($000) $1,589 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 37,970 Value ($000) $2,610 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 24,404 Value ($000) $1,534 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 7,899 Value ($000) $492 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 5,702 Value ($000) $287 Avg Close $32.91 Range $23.76 - $42.45
Q2 2020
Shares 6,596 Value ($000) $243 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 3,751 Value ($000) $99 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 752 Value ($000) $44 Avg Close $43.69 Range $39.75 - $46.76
Q2 2019
Shares 351 Value ($000) $23 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 42 Value ($000) $2 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 113,961 Value ($000) $5,847 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 126,577 Value ($000) $8,564 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 4,071 Value ($000) $253 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 1,240 Value ($000) $91 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 13,123 Value ($000) $1,009 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 5,612 Value ($000) $412 Avg Close $49.94 Range $45.84 - $53.65
Q1 2017
Shares 4,951 Value ($000) $324 Avg Close $47.98 Range $43.13 - $51.45
Q2 2016
Shares 25,298 Value ($000) $981 Avg Close $29.28 Range $24.35 - $32.24
Q4 2015
Shares 24,890 Value ($000) $1,251 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 3,074 Value ($000) $146 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 5,614 Value ($000) $332 Avg Close $39.64 Range $37.76 - $42.04
Q4 2014
Shares 43,811 Value ($000) $2,527 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 43,542 Value ($000) $2,333 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 30,551 Value ($000) $1,572 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 26,550 Value ($000) $1,345 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 48,005 Value ($000) $2,478 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 1,901 Value ($000) $80 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 3,113 Value ($000) $114 Avg Close $22.50 Range $19.83 - $24.26