LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,763 Value ($000) $468 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 7,763 Value ($000) $500 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 7,763 Value ($000) $456 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 7,938 Value ($000) $407 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 9,695 Value ($000) $656 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 9,695 Value ($000) $604 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 9,851 Value ($000) $720 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 10,120 Value ($000) $778 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 8,844 Value ($000) $650 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 7,934 Value ($000) $536 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 7,934 Value ($000) $519 Avg Close $47.98 Range $43.13 - $51.45
Q3 2016
Shares 8,582 Value ($000) $403 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 8,582 Value ($000) $333 Avg Close $29.28 Range $24.35 - $32.24
Q3 2015
Shares 6,308 Value ($000) $299 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 6,256 Value ($000) $370 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 5,936 Value ($000) $341 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 5,445 Value ($000) $314 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 4,743 Value ($000) $254 Avg Close $35.63 Range $33.57 - $37.88