LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,624 Value ($000) $115 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 4,241 Value ($000) $198 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 2,741 Value ($000) $179 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 2,103 Value ($000) $144 Avg Close $56.16 Range $49.16 - $61.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,624	$115	$39.22	$35.04 - $42.80
Q2 2022	4,241	$198	$46.00	$36.52 - $56.43
Q1 2022	2,741	$179	$54.74	$46.54 - $61.23
Q4 2021	2,103	$144	$56.16	$49.16 - $61.78