LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,232 Value ($000) $382 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 5,232 Value ($000) $402 Avg Close $53.76 Range $51.55 - $55.96

Q4 2014

Shares 94,249 Value ($000) $5,435 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 94,249 Value ($000) $5,050 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 64,295 Value ($000) $3,307 Avg Close $33.01 Range $30.48 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,232	$382	$55.97	$50.06 - $61.86
Q4 2017	5,232	$402	$53.76	$51.55 - $55.96
Q4 2014	94,249	$5,435	$36.59	$30.42 - $39.78
Q3 2014	94,249	$5,050	$35.63	$33.57 - $37.88
Q2 2014	64,295	$3,307	$33.01	$30.48 - $35.48