Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 452,304 | $20,141 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 451,771 | $18,220 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 452,334 | $15,651 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 3,058 | $110 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 2,988 | $95 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 2,980 | $94 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 3,047 | $95 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 3,944 | $126 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 3,934 | $106 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 4,004 | $99 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 40,104 | $1,033 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 41,461 | $932 | $24.78 | $16.47 - $30.45 |
| Q4 2022 | 41,932 | $1,288 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 42,873 | $1,883 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 45,195 | $2,114 | $46.00 | $36.52 - $56.43 |
| Q1 2022 | 46,808 | $3,059 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 37,529 | $2,562 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 39,896 | $2,743 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 41,488 | $2,607 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 42,998 | $2,677 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 44,118 | $2,220 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 46,056 | $1,443 | $27.31 | $22.53 - $31.84 |
| Q2 2020 | 50,535 | $1,859 | $26.63 | $16.94 - $38.10 |
| Q1 2020 | 51,122 | $1,346 | $35.47 | $12.05 - $46.34 |
| Q4 2019 | 52,686 | $3,109 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 54,479 | $3,286 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 55,773 | $3,595 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 58,084 | $3,410 | $43.17 | $35.99 - $46.81 |
| Q4 2018 | 61,085 | $3,134 | $44.01 | $34.81 - $51.38 |
| Q3 2018 | 63,035 | $4,265 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 64,382 | $4,008 | $49.05 | $43.87 - $53.19 |
| Q1 2018 | 65,682 | $4,799 | $55.97 | $50.06 - $61.86 |
| Q4 2017 | 67,707 | $5,205 | $53.76 | $51.55 - $55.96 |