LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,998 Value ($000) $89 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 1,435 Value ($000) $58 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 5,931 Value ($000) $205 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 101 Value ($000) $4 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 24,716 Value ($000) $784 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 4,130 Value ($000) $130 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 31,955 Value ($000) $994 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 349 Value ($000) $11 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 4,694 Value ($000) $127 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 11,918 Value ($000) $294 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 3,400 Value ($000) $88 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 45,867 Value ($000) $1 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 4,223 Value ($000) $0 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 19,848 Value ($000) $872 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 21,994 Value ($000) $1,028 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 34,317 Value ($000) $2,243 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 14,365 Value ($000) $981 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 3,583 Value ($000) $246 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 3,305 Value ($000) $208 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 16,405 Value ($000) $1,022 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 4,299 Value ($000) $216 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 34,966 Value ($000) $1,095 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 70,166 Value ($000) $2,581 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 40 Value ($000) $1 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 4,644 Value ($000) $275 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 9,794 Value ($000) $591 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 5,761 Value ($000) $371 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 6,296 Value ($000) $370 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 5,716 Value ($000) $293 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 5,955 Value ($000) $403 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 12,318 Value ($000) $767 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 1,805 Value ($000) $132 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 1,087 Value ($000) $84 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 1,709 Value ($000) $126 Avg Close $49.94 Range $45.84 - $53.65
Q4 2016
Shares 10,225 Value ($000) $678 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 4,465 Value ($000) $210 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 5,704 Value ($000) $221 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 4,158 Value ($000) $163 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 1,772 Value ($000) $89 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 524 Value ($000) $25 Avg Close $36.43 Range $31.10 - $41.45
Q1 2015
Shares 100 Value ($000) $6 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 1,751 Value ($000) $101 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 6,251 Value ($000) $334 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 1,181 Value ($000) $61 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 4,967 Value ($000) $251 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 10,092 Value ($000) $520 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 11,140 Value ($000) $468 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 5,657 Value ($000) $206 Avg Close $22.50 Range $19.83 - $24.26