LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,686 Value ($000) $655 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 9,686 Value ($000) $603 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 9,773 Value ($000) $714 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 9,773 Value ($000) $751 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 10,026 Value ($000) $737 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 14,366 Value ($000) $971 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 14,042 Value ($000) $918 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 17,416 Value ($000) $1,154 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 29,443 Value ($000) $1,383 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 27,329 Value ($000) $1,060 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 20,275 Value ($000) $795 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 14,738 Value ($000) $740 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 31,266 Value ($000) $1,483 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 29,022 Value ($000) $1,719 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 38,480 Value ($000) $2,212 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 38,752 Value ($000) $2,235 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 36,841 Value ($000) $1,974 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 38,367 Value ($000) $1,974 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 35,439 Value ($000) $1,796 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 29,969 Value ($000) $1,547 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 15,991 Value ($000) $672 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 12,850 Value ($000) $468 Avg Close $22.50 Range $19.83 - $24.26