LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 132,693 Value ($000) $4,765 Avg Close $33.76 Range $28.46 - $37.96

Q2 2024

Shares 136,781 Value ($000) $4,254 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 57,183 Value ($000) $1,826 Avg Close $24.79 Range $22.56 - $29.15

Q1 2023

Shares 157,888 Value ($000) $3,548 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 73,739 Value ($000) $2,265 Avg Close $32.63 Range $23.53 - $44.89

Q2 2022

Shares 19,656 Value ($000) $919 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 26,087 Value ($000) $1,705 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 26,772 Value ($000) $1,827 Avg Close $56.16 Range $49.16 - $61.78

Q3 2020

Shares 30,630 Value ($000) $960 Avg Close $27.31 Range $22.53 - $31.84

Q4 2019

Shares 16,167 Value ($000) $954 Avg Close $43.69 Range $39.75 - $46.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	132,693	$4,765	$33.76	$28.46 - $37.96
Q2 2024	136,781	$4,254	$27.56	$23.53 - $30.40
Q1 2024	57,183	$1,826	$24.79	$22.56 - $29.15
Q1 2023	157,888	$3,548	$24.78	$16.47 - $30.45
Q4 2022	73,739	$2,265	$32.63	$23.53 - $44.89
Q2 2022	19,656	$919	$46.00	$36.52 - $56.43
Q1 2022	26,087	$1,705	$54.74	$46.54 - $61.23
Q4 2021	26,772	$1,827	$56.16	$49.16 - $61.78
Q3 2020	30,630	$960	$27.31	$22.53 - $31.84
Q4 2019	16,167	$954	$43.69	$39.75 - $46.76