LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 69,700 Value ($000) $4,196 Avg Close $44.10 Range $37.49 - $49.55

Q1 2018

Shares 223,200 Value ($000) $16,309 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 127,300 Value ($000) $9,786 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 128,500 Value ($000) $9,444 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 57,500 Value ($000) $3,886 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 58,600 Value ($000) $3,835 Avg Close $47.98 Range $43.13 - $51.45

Q1 2015

Shares 178,405 Value ($000) $10,250 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 72,100 Value ($000) $4,158 Avg Close $36.59 Range $30.42 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	69,700	$4,196	$44.10	$37.49 - $49.55
Q1 2018	223,200	$16,309	$55.97	$50.06 - $61.86
Q4 2017	127,300	$9,786	$53.76	$51.55 - $55.96
Q3 2017	128,500	$9,444	$49.94	$45.84 - $53.65
Q2 2017	57,500	$3,886	$46.60	$44.18 - $48.85
Q1 2017	58,600	$3,835	$47.98	$43.13 - $51.45
Q1 2015	178,405	$10,250	$37.68	$33.63 - $41.06
Q4 2014	72,100	$4,158	$36.59	$30.42 - $39.78