LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,084 Value ($000) $379 Avg Close $43.14 Range $34.82 - $52.61

Q3 2017

Shares 3,214 Value ($000) $236 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 3,214 Value ($000) $217 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 3,214 Value ($000) $210 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 3,800 Value ($000) $252 Avg Close $40.64 Range $32.41 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,084	$379	$43.14	$34.82 - $52.61
Q3 2017	3,214	$236	$49.94	$45.84 - $53.65
Q2 2017	3,214	$217	$46.60	$44.18 - $48.85
Q1 2017	3,214	$210	$47.98	$43.13 - $51.45
Q4 2016	3,800	$252	$40.64	$32.41 - $48.56