LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 63,900 Value ($000) $2,295 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 131,900 Value ($000) $4,183 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 63,900 Value ($000) $2,013 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 63,900 Value ($000) $1,987 Avg Close $27.56 Range $23.53 - $30.40
Q1 2023
Shares 78,779 Value ($000) $1,770 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 12,477 Value ($000) $383 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 51,460 Value ($000) $2,260 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 16,631 Value ($000) $778 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 17,768 Value ($000) $1,161 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 820 Value ($000) $56 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 820 Value ($000) $56 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 115,404 Value ($000) $7,252 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 81,991 Value ($000) $5,106 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 391 Value ($000) $20 Avg Close $32.91 Range $23.76 - $42.45