LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,265 Value ($000) $619 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 10,686 Value ($000) $689 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 10,686 Value ($000) $627 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 11,248 Value ($000) $577 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 4,487 Value ($000) $304 Avg Close $47.56 Range $44.37 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,265	$619	$44.10	$37.49 - $49.55
Q2 2019	10,686	$689	$46.85	$43.36 - $49.53
Q1 2019	10,686	$627	$43.17	$35.99 - $46.81
Q4 2018	11,248	$577	$44.01	$34.81 - $51.38
Q3 2018	4,487	$304	$47.56	$44.37 - $51.33