LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 331 Value ($000) $22 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 331 Value ($000) $22 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 331 Value ($000) $16 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 331 Value ($000) $13 Avg Close $29.28 Range $24.35 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	331	$22	$47.98	$43.13 - $51.45
Q4 2016	331	$22	$40.64	$32.41 - $48.56
Q3 2016	331	$16	$31.11	$24.86 - $33.70
Q2 2016	331	$13	$29.28	$24.35 - $32.24