LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20 Value ($000) $1 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 173 Value ($000) $8 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 173 Value ($000) $7 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 231 Value ($000) $9 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 585 Value ($000) $30 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 652 Value ($000) $31 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 933 Value ($000) $55 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 960 Value ($000) $55 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 1,054 Value ($000) $61 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 1,109 Value ($000) $59 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 899 Value ($000) $46 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 850 Value ($000) $43 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 564 Value ($000) $29 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 619 Value ($000) $26 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 823 Value ($000) $30 Avg Close $22.50 Range $19.83 - $24.26