LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 92,130 Value ($000) $3 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 93,567 Value ($000) $3 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 93,907 Value ($000) $3 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 93,907 Value ($000) $3 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 100,403 Value ($000) $3 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 100,536 Value ($000) $3 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 100,536 Value ($000) $3 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 105,136 Value ($000) $3 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 105,136 Value ($000) $3 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 105,136 Value ($000) $2 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 105,136 Value ($000) $3 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 105,136 Value ($000) $4,617 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 105,136 Value ($000) $4,917 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 105,136 Value ($000) $6,872 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 139,946 Value ($000) $9,553 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 139,946 Value ($000) $9,621 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 139,946 Value ($000) $8,794 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 159,846 Value ($000) $9,954 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 99,482 Value ($000) $5,005 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 99,482 Value ($000) $3,117 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 100,272 Value ($000) $3,689 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 100,272 Value ($000) $2,639 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 100,405 Value ($000) $5,925 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 126,845 Value ($000) $7,651 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 140,545 Value ($000) $9,058 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 155,428 Value ($000) $9,124 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 147,118 Value ($000) $7,549 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 147,118 Value ($000) $9,954 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 147,118 Value ($000) $9,158 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 128,488 Value ($000) $9,387 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 128,671 Value ($000) $9,891 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 156,452 Value ($000) $11,496 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 169,752 Value ($000) $11,472 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 169,752 Value ($000) $11,110 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 169,752 Value ($000) $11,249 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 238,237 Value ($000) $11,192 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 238,237 Value ($000) $9,236 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 238,237 Value ($000) $9,339 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 238,237 Value ($000) $11,974 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 238,237 Value ($000) $11,307 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 257,427 Value ($000) $15,245 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 340,357 Value ($000) $19,557 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 399,067 Value ($000) $23,014 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 399,067 Value ($000) $21,382 Avg Close $35.63 Range $33.57 - $37.88