LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,013 Value ($000) $891 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 20,324 Value ($000) $820 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 18,434 Value ($000) $638 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 19,486 Value ($000) $700 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 23,902 Value ($000) $758 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 21,922 Value ($000) $691 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 20,471 Value ($000) $637 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 23,207 Value ($000) $741 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 28,361 Value ($000) $765 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 39,827 Value ($000) $983 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 45,445 Value ($000) $1,171 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 32,050 Value ($000) $720 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 34,536 Value ($000) $1,061 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 31,082 Value ($000) $1,365 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 26,695 Value ($000) $1,249 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 24,863 Value ($000) $1,625 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 20,285 Value ($000) $1,385 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 34,920 Value ($000) $2,401 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 35,617 Value ($000) $2,239 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 15,006 Value ($000) $934 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 14,612 Value ($000) $735 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 13,922 Value ($000) $436 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 10,761 Value ($000) $396 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 9,954 Value ($000) $262 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 5,792 Value ($000) $342 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 11,283 Value ($000) $681 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 7,917 Value ($000) $510 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 7,824 Value ($000) $459 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 7,829 Value ($000) $402 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 9,440 Value ($000) $639 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 9,716 Value ($000) $605 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 9,621 Value ($000) $703 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 18,058 Value ($000) $1,388 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 82,745 Value ($000) $6,080 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 35,068 Value ($000) $2,370 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 36,411 Value ($000) $2,383 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 36,643 Value ($000) $2,428 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 69,328 Value ($000) $3,257 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 103,725 Value ($000) $4,021 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 33,222 Value ($000) $1,302 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 36,585 Value ($000) $1,838 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 33,383 Value ($000) $1,584 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 50,934 Value ($000) $3,016 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 32,349 Value ($000) $1,859 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 14,833 Value ($000) $855 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 14,343 Value ($000) $768 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 52,819 Value ($000) $2,717 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 14,266 Value ($000) $723 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 12,596 Value ($000) $650 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 6,908 Value ($000) $290 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 5,055 Value ($000) $184 Avg Close $22.50 Range $19.83 - $24.26