LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,953 Value ($000) $488 Avg Close $41.17 Range $37.60 - $46.23

Q2 2025

Shares 12,289 Value ($000) $425 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 12,093 Value ($000) $434 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 10,539 Value ($000) $334 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 9,032 Value ($000) $285 Avg Close $28.82 Range $25.69 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,953	$488	$41.17	$37.60 - $46.23
Q2 2025	12,289	$425	$31.54	$26.27 - $35.67
Q1 2025	12,093	$434	$33.76	$28.46 - $37.96
Q4 2024	10,539	$334	$31.25	$27.70 - $34.72
Q3 2024	9,032	$285	$28.82	$25.69 - $33.75