LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 821 Value ($000) $39 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 1,658 Value ($000) $109 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 1,400 Value ($000) $96 Avg Close $56.16 Range $49.16 - $61.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	821	$39	$46.00	$36.52 - $56.43
Q1 2022	1,658	$109	$54.74	$46.54 - $61.23
Q4 2021	1,400	$96	$56.16	$49.16 - $61.78