LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 66,417 Value ($000) $2,040 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 59,917 Value ($000) $2,802 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 59,917 Value ($000) $2,802 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 65,017 Value ($000) $4,250 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 53,617 Value ($000) $3,660 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 58,791 Value ($000) $4,042 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 61,691 Value ($000) $3,877 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 52,291 Value ($000) $3,256 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 50,691 Value ($000) $2,550 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 66,891 Value ($000) $2,096 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 66,591 Value ($000) $2,450 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 70,991 Value ($000) $1,868 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 82,691 Value ($000) $4,880 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 99,791 Value ($000) $6,019 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 82,624 Value ($000) $5,325 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 70,624 Value ($000) $4,146 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 58,431 Value ($000) $2,998 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 63,431 Value ($000) $4,292 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 64,731 Value ($000) $4,030 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 61,967 Value ($000) $4,527 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 63,065 Value ($000) $4,848 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 52,697 Value ($000) $3,872 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 56,163 Value ($000) $3,795 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 48,759 Value ($000) $3,191 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 52,061 Value ($000) $3,450 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 60,434 Value ($000) $2,839 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 59,609 Value ($000) $2,311 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 58,480 Value ($000) $2,292 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 50,932 Value ($000) $2,559 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 51,116 Value ($000) $2,426 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 54,700 Value ($000) $3,239 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 58,911 Value ($000) $3,385 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 63,003 Value ($000) $3,633 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 65,940 Value ($000) $3,533 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 72,013 Value ($000) $3,704 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 71,726 Value ($000) $3,634 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 69,038 Value ($000) $3,564 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 75,990 Value ($000) $3,191 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 85,382 Value ($000) $3,114 Avg Close $22.50 Range $19.83 - $24.26