LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,730 Value ($000) $15,217 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 311,598 Value ($000) $12,567 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 18,314 Value ($000) $634 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 19,530 Value ($000) $701 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 14,044 Value ($000) $445 Avg Close $31.25 Range $27.70 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,730	$15,217	$41.17	$37.60 - $46.23
Q3 2025	311,598	$12,567	$37.80	$32.34 - $42.72
Q2 2025	18,314	$634	$31.54	$26.27 - $35.67
Q1 2025	19,530	$701	$33.76	$28.46 - $37.96
Q4 2024	14,044	$445	$31.25	$27.70 - $34.72