Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,851 | $58 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 1,865 | $60 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 4,069 | $110 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 4,069 | $100 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 4,055 | $104 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 4,192 | $94 | $24.78 | $16.47 - $30.45 |
| Q4 2022 | 4,308 | $132 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 4,146 | $182 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 4,146 | $194 | $46.00 | $36.52 - $56.43 |
| Q1 2022 | 4,192 | $274 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 4,496 | $307 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 6,231 | $428 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 6,231 | $392 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 8,322 | $518 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 10,203 | $320 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 10,203 | $320 | $27.31 | $22.53 - $31.84 |
| Q2 2020 | 10,087 | $371 | $26.63 | $16.94 - $38.10 |
| Q1 2020 | 10,087 | $265 | $35.47 | $12.05 - $46.34 |
| Q4 2019 | 7,874 | $465 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 7 | $0 | $44.10 | $37.49 - $49.55 |
| Q4 2018 | 85 | $4 | $44.01 | $34.81 - $51.38 |
| Q4 2015 | 44 | $2 | $35.70 | $30.96 - $39.26 |