LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,384,867 Value ($000) $148,630 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 3,556,967 Value ($000) $156,186 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 3,968,585 Value ($000) $185,611 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 4,147,536 Value ($000) $271,083 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 4,097,771 Value ($000) $279,714 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 4,432,496 Value ($000) $304,734 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 4,574,496 Value ($000) $287,461 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 4,937,228 Value ($000) $307,441 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 4,787,566 Value ($000) $240,862 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 4,701,623 Value ($000) $147,302 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 4,788,268 Value ($000) $176,160 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 4,631,846 Value ($000) $121,910 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 5,012,062 Value ($000) $295,762 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 4,795,618 Value ($000) $289,272 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 5,161,254 Value ($000) $332,643 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 5,188,098 Value ($000) $304,541 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 4,902,577 Value ($000) $251,551 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 5,068,451 Value ($000) $342,931 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 4,820,942 Value ($000) $300,104 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 4,730,873 Value ($000) $345,638 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 4,417,721 Value ($000) $339,590 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 4,307,876 Value ($000) $316,543 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 4,169,737 Value ($000) $281,791 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 3,649,568 Value ($000) $238,864 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 3,455,107 Value ($000) $228,970 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 3,398,846 Value ($000) $159,678 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 3,486,519 Value ($000) $135,172 Avg Close $29.28 Range $24.35 - $32.24