LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,739 Value ($000) $595 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 8,248 Value ($000) $606 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 8,589 Value ($000) $580 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 8,653 Value ($000) $566 Avg Close $47.98 Range $43.13 - $51.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,739	$595	$53.76	$51.55 - $55.96
Q3 2017	8,248	$606	$49.94	$45.84 - $53.65
Q2 2017	8,589	$580	$46.60	$44.18 - $48.85
Q1 2017	8,653	$566	$47.98	$43.13 - $51.45