LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 430 Value ($000) $25 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 430 Value ($000) $23 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 300 Value ($000) $15 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 230 Value ($000) $12 Avg Close $33.47 Range $30.44 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	430	$25	$36.59	$30.42 - $39.78
Q3 2014	430	$23	$35.63	$33.57 - $37.88
Q2 2014	300	$15	$33.01	$30.48 - $35.48
Q1 2014	230	$12	$33.47	$30.44 - $35.47