LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,001 Value ($000) $401 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 9,001 Value ($000) $363 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 9,001 Value ($000) $311 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 9,300 Value ($000) $334 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 9,300 Value ($000) $295 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 9,300 Value ($000) $293 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 9,300 Value ($000) $289 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 9,300 Value ($000) $297 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 9,400 Value ($000) $254 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 9,200 Value ($000) $227 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 28,950 Value ($000) $746 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 30,050 Value ($000) $675 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 30,050 Value ($000) $923 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 30,650 Value ($000) $1,346 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 30,450 Value ($000) $1,424 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 32,050 Value ($000) $2,094 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 32,650 Value ($000) $2,229 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 33,750 Value ($000) $2,320 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 36,050 Value ($000) $2,266 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 36,950 Value ($000) $2,301 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 38,550 Value ($000) $1,939 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 36,950 Value ($000) $1,158 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 36,650 Value ($000) $1,348 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 38,050 Value ($000) $1,001 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 38,050 Value ($000) $2,246 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 37,950 Value ($000) $2,289 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 38,650 Value ($000) $2,491 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 40,246 Value ($000) $2,362 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 40,472 Value ($000) $2,077 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 40,572 Value ($000) $2,745 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 40,372 Value ($000) $2,513 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 40,672 Value ($000) $2,971 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 40,672 Value ($000) $3,126 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 40,572 Value ($000) $2,981 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 40,972 Value ($000) $2,768 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 41,672 Value ($000) $2,728 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 43,672 Value ($000) $2,895 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 43,572 Value ($000) $2,047 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 43,572 Value ($000) $1,689 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 45,372 Value ($000) $1,778 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 45,372 Value ($000) $2,281 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 45,272 Value ($000) $2,149 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 44,972 Value ($000) $2,664 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 47,072 Value ($000) $2,705 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 45,572 Value ($000) $2,628 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 45,572 Value ($000) $2,442 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 45,672 Value ($000) $2,350 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 48,172 Value ($000) $2,441 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 47,872 Value ($000) $2,471 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 47,872 Value ($000) $2,011 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 48,272 Value ($000) $1,760 Avg Close $22.50 Range $19.83 - $24.26