LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,500 Value ($000) $337 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 17,000 Value ($000) $420 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 17,000 Value ($000) $438 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 17,000 Value ($000) $382 Avg Close $24.78 Range $16.47 - $30.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,500	$337	$21.24	$18.45 - $24.96
Q3 2023	17,000	$420	$22.67	$20.61 - $25.35
Q2 2023	17,000	$438	$18.69	$15.77 - $22.18
Q1 2023	17,000	$382	$24.78	$16.47 - $30.45