LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,143 Value ($000) $274 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 5,910 Value ($000) $238 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 5,891 Value ($000) $204 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 5,784 Value ($000) $185 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 5,122 Value ($000) $169 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 5,167 Value ($000) $163 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 5,243 Value ($000) $167 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 4,203 Value ($000) $134 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 4,238 Value ($000) $114 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 3,706 Value ($000) $91 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 3,725 Value ($000) $96 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 3,680 Value ($000) $83 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 2,922 Value ($000) $90 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 2,893 Value ($000) $127 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 3,266 Value ($000) $153 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 3,278 Value ($000) $214 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 2,831 Value ($000) $193 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 2,823 Value ($000) $194 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 2,820 Value ($000) $177 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 3,018 Value ($000) $188 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 2,814 Value ($000) $142 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 2,810 Value ($000) $88 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 2,805 Value ($000) $103 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 2,801 Value ($000) $74 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 2,798 Value ($000) $165 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 2,796 Value ($000) $169 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 2,794 Value ($000) $180 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 2,792 Value ($000) $164 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 2,700 Value ($000) $139 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 2,400 Value ($000) $162 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 2,400 Value ($000) $149 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 2,400 Value ($000) $175 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 2,400 Value ($000) $184 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 2,400 Value ($000) $176 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 2,400 Value ($000) $162 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 2,400 Value ($000) $157 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 2,400 Value ($000) $159 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 2,400 Value ($000) $113 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 2,400 Value ($000) $93 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 2,400 Value ($000) $94 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 2,400 Value ($000) $121 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 2,400 Value ($000) $114 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 2,400 Value ($000) $142 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 2,400 Value ($000) $138 Avg Close $37.68 Range $33.63 - $41.06