LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,375 Value ($000) $2,110 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 50,466 Value ($000) $2,035 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 49,815 Value ($000) $1,724 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 48,862 Value ($000) $1,755 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 49,394 Value ($000) $1,566 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 48,958 Value ($000) $1,543 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 47,500 Value ($000) $1,477 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 46,627 Value ($000) $1,489 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 47,422 Value ($000) $1,279 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 48,278 Value ($000) $1,192 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 47,619 Value ($000) $1,227 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 49,031 Value ($000) $1,102 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 45,774 Value ($000) $1,406 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 44,850 Value ($000) $1,969 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 45,724 Value ($000) $2,139 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 47,787 Value ($000) $3,123 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 48,607 Value ($000) $3,318 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 50,755 Value ($000) $3,489 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 51,544 Value ($000) $3,239 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 55,723 Value ($000) $3,470 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 55,414 Value ($000) $2,788 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 58,795 Value ($000) $1,842 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 45,509 Value ($000) $1,674 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 45,641 Value ($000) $1,201 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 75,344 Value ($000) $4,446 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 79,139 Value ($000) $4,774 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 79,529 Value ($000) $5,126 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 105,808 Value ($000) $6,211 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 104,927 Value ($000) $5,384 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 153,937 Value ($000) $10,415 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 150,621 Value ($000) $9,376 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 108,128 Value ($000) $7,900 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 110,928 Value ($000) $8,527 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 98,983 Value ($000) $7,273 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 55,586 Value ($000) $3,757 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 55,786 Value ($000) $3,651 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 56,486 Value ($000) $3,743 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 57,286 Value ($000) $2,691 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 58,586 Value ($000) $2,271 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 65,286 Value ($000) $2,559 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 67,686 Value ($000) $3,402 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 68,686 Value ($000) $3,260 Avg Close $36.43 Range $31.10 - $41.45
Q4 2014
Shares 72,686 Value ($000) $4,191 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 72,686 Value ($000) $3,894 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 73,086 Value ($000) $3,759 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 73,486 Value ($000) $3,723 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 74,986 Value ($000) $3,870 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 78,686 Value ($000) $3,304 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 76,986 Value ($000) $2,807 Avg Close $22.50 Range $19.83 - $24.26
Q1 2013
Shares 80,286 Value ($000) $2,618 Avg Close $19.69 Range $17.47 - $22.13