LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,208 Value ($000) $10,296 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 189,391 Value ($000) $7,638 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 190,472 Value ($000) $6,590 Avg Close $31.54 Range $26.27 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,208	$10,296	$41.17	$37.60 - $46.23
Q3 2025	189,391	$7,638	$37.80	$32.34 - $42.72
Q2 2025	190,472	$6,590	$31.54	$26.27 - $35.67