LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 350 Value ($000) $17 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 350 Value ($000) $23 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 350 Value ($000) $21 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 350 Value ($000) $25 Avg Close $55.97 Range $50.06 - $61.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	350	$17	$44.01	$34.81 - $51.38
Q3 2018	350	$23	$47.56	$44.37 - $51.33
Q2 2018	350	$21	$49.05	$43.87 - $53.19
Q1 2018	350	$25	$55.97	$50.06 - $61.86