LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,366 Value ($000) $217 Avg Close $46.85 Range $43.36 - $49.53

Q2 2018

Shares 5,656 Value ($000) $352 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 16,236 Value ($000) $1,186 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 16,684 Value ($000) $1,282 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 16,140 Value ($000) $1,186 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 22,329 Value ($000) $1,509 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 19,264 Value ($000) $1,261 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 21,566 Value ($000) $1,429 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 20,729 Value ($000) $974 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 24,400 Value ($000) $946 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 24,824 Value ($000) $973 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 21,993 Value ($000) $1,105 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 22,249 Value ($000) $1,055,956 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 28,392 Value ($000) $1,681 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 38,300 Value ($000) $2,202 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 28,476 Value ($000) $1,642 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 30,527 Value ($000) $1,636 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 28,862 Value ($000) $1,485 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 24,258 Value ($000) $1,229 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 17,565 Value ($000) $907 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 17,081 Value ($000) $717 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 12,439 Value ($000) $454 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,366	$217	$46.85	$43.36 - $49.53
Q2 2018	5,656	$352	$49.05	$43.87 - $53.19
Q1 2018	16,236	$1,186	$55.97	$50.06 - $61.86
Q4 2017	16,684	$1,282	$53.76	$51.55 - $55.96
Q3 2017	16,140	$1,186	$49.94	$45.84 - $53.65
Q2 2017	22,329	$1,509	$46.60	$44.18 - $48.85
Q1 2017	19,264	$1,261	$47.98	$43.13 - $51.45
Q4 2016	21,566	$1,429	$40.64	$32.41 - $48.56
Q3 2016	20,729	$974	$31.11	$24.86 - $33.70
Q2 2016	24,400	$946	$29.28	$24.35 - $32.24
Q1 2016	24,824	$973	$26.78	$20.85 - $33.78
Q4 2015	21,993	$1,105	$35.70	$30.96 - $39.26
Q3 2015	22,249	$1,055,956	$36.43	$31.10 - $41.45
Q2 2015	28,392	$1,681	$39.64	$37.76 - $42.04
Q1 2015	38,300	$2,202	$37.68	$33.63 - $41.06
Q4 2014	28,476	$1,642	$36.59	$30.42 - $39.78
Q3 2014	30,527	$1,636	$35.63	$33.57 - $37.88
Q2 2014	28,862	$1,485	$33.01	$30.48 - $35.48
Q1 2014	24,258	$1,229	$33.47	$30.44 - $35.47
Q4 2013	17,565	$907	$31.80	$27.12 - $34.71
Q3 2013	17,081	$717	$27.94	$24.24 - $30.10
Q2 2013	12,439	$454	$22.50	$19.83 - $24.26