LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 52,165 Value ($000) $1,172 Avg Close $24.78 Range $16.47 - $30.45

Q3 2018

Shares 4,725 Value ($000) $311 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 4,716 Value ($000) $294 Avg Close $49.05 Range $43.87 - $53.19

Q3 2017

Shares 3,090 Value ($000) $227 Avg Close $49.94 Range $45.84 - $53.65

Q1 2017

Shares 3,257 Value ($000) $213 Avg Close $47.98 Range $43.13 - $51.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	52,165	$1,172	$24.78	$16.47 - $30.45
Q3 2018	4,725	$311	$47.56	$44.37 - $51.33
Q2 2018	4,716	$294	$49.05	$43.87 - $53.19
Q3 2017	3,090	$227	$49.94	$45.84 - $53.65
Q1 2017	3,257	$213	$47.98	$43.13 - $51.45