LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,112 Value ($000) $35 Avg Close $31.25 Range $27.70 - $34.72

Q2 2024

Shares 787 Value ($000) $24 Avg Close $27.56 Range $23.53 - $30.40

Q4 2023

Shares 6,326 Value ($000) $171 Avg Close $21.24 Range $18.45 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,112	$35	$31.25	$27.70 - $34.72
Q2 2024	787	$24	$27.56	$23.53 - $30.40
Q4 2023	6,326	$171	$21.24	$18.45 - $24.96