LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,482 Value ($000) $228 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 3,158 Value ($000) $216 Avg Close $56.16 Range $49.16 - $61.78

Q4 2016

Shares 116 Value ($000) $8 Avg Close $40.64 Range $32.41 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,482	$228	$54.74	$46.54 - $61.23
Q4 2021	3,158	$216	$56.16	$49.16 - $61.78
Q4 2016	116	$8	$40.64	$32.41 - $48.56