LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,386 Value ($000) $211 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 5,386 Value ($000) $271 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 5,386 Value ($000) $256 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 5,486 Value ($000) $325 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 5,386 Value ($000) $309 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 5,286 Value ($000) $305 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 5,086 Value ($000) $273 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 4,986 Value ($000) $256 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 4,986 Value ($000) $253 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 4,786 Value ($000) $247 Avg Close $31.80 Range $27.12 - $34.71