LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,401 Value ($000) $324 Avg Close $24.78 Range $16.47 - $30.45

Q2 2020

Shares 26,572 Value ($000) $978 Avg Close $26.63 Range $16.94 - $38.10

Q1 2019

Shares 3,939 Value ($000) $231 Avg Close $43.17 Range $35.99 - $46.81

Q3 2018

Shares 13,238 Value ($000) $896 Avg Close $47.56 Range $44.37 - $51.33

Q3 2017

Shares 9,033 Value ($000) $664 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 19,313 Value ($000) $1,305 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 15,408 Value ($000) $1,009 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 18,923 Value ($000) $1,254 Avg Close $40.64 Range $32.41 - $48.56

Q1 2016

Shares 6,868 Value ($000) $269 Avg Close $26.78 Range $20.85 - $33.78

Q2 2015

Shares 23,500 Value ($000) $1,392 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 13,941 Value ($000) $801 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 30,804 Value ($000) $1,776 Avg Close $36.59 Range $30.42 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,401	$324	$24.78	$16.47 - $30.45
Q2 2020	26,572	$978	$26.63	$16.94 - $38.10
Q1 2019	3,939	$231	$43.17	$35.99 - $46.81
Q3 2018	13,238	$896	$47.56	$44.37 - $51.33
Q3 2017	9,033	$664	$49.94	$45.84 - $53.65
Q2 2017	19,313	$1,305	$46.60	$44.18 - $48.85
Q1 2017	15,408	$1,009	$47.98	$43.13 - $51.45
Q4 2016	18,923	$1,254	$40.64	$32.41 - $48.56
Q1 2016	6,868	$269	$26.78	$20.85 - $33.78
Q2 2015	23,500	$1,392	$39.64	$37.76 - $42.04
Q1 2015	13,941	$801	$37.68	$33.63 - $41.06
Q4 2014	30,804	$1,776	$36.59	$30.42 - $39.78