LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 27,432 Value ($000) $1,379 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 27,717 Value ($000) $1,483 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 28,885 Value ($000) $1,711 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 37,246 Value ($000) $2,140 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 33,283 Value ($000) $1,919 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 30,791 Value ($000) $1,650 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 29,004 Value ($000) $1,492 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 25,013 Value ($000) $1,268 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 25,740 Value ($000) $1,329 Avg Close $31.80 Range $27.12 - $34.71