LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 53,737 Value ($000) $1,684 Avg Close $27.31 Range $22.53 - $31.84

Q1 2020

Shares 128,103 Value ($000) $3,372 Avg Close $35.47 Range $12.05 - $46.34

Q1 2017

Shares 7,141 Value ($000) $467 Avg Close $47.98 Range $43.13 - $51.45

Q2 2015

Shares 6,690 Value ($000) $396 Avg Close $39.64 Range $37.76 - $42.04

Q4 2014

Shares 7,280 Value ($000) $420 Avg Close $36.59 Range $30.42 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	53,737	$1,684	$27.31	$22.53 - $31.84
Q1 2020	128,103	$3,372	$35.47	$12.05 - $46.34
Q1 2017	7,141	$467	$47.98	$43.13 - $51.45
Q2 2015	6,690	$396	$39.64	$37.76 - $42.04
Q4 2014	7,280	$420	$36.59	$30.42 - $39.78