LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,690 Value ($000) $2,703 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 61,959 Value ($000) $2,499 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 63,678 Value ($000) $2,203 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 60,702 Value ($000) $2,180 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 62,305 Value ($000) $1,976 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 62,157 Value ($000) $1,959 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 65,495 Value ($000) $2,037 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 63,945 Value ($000) $2,042 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 62,135 Value ($000) $1,676 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 58,870 Value ($000) $1,454 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 58,055 Value ($000) $1,495 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 59,575 Value ($000) $1,339 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 46,093 Value ($000) $1,416 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 36,575 Value ($000) $1,606 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 35,246 Value ($000) $1,648 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 31,804 Value ($000) $2,079 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 31,873 Value ($000) $2,176 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 32,467 Value ($000) $2,232 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 30,906 Value ($000) $1,942 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 28,774 Value ($000) $1,792 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 28,641 Value ($000) $1,441 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 26,151 Value ($000) $819 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 14,217 Value ($000) $523 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 8,880 Value ($000) $234 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 9,017 Value ($000) $532 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 8,950 Value ($000) $540 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 8,100 Value ($000) $522 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 6,325 Value ($000) $371 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 6,775 Value ($000) $372 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 7,975 Value ($000) $540 Avg Close $47.56 Range $44.37 - $51.33